daily foreign exchange rates
(UK Pound Sterling to $1 Australian)
Note: The highlighted areas are weekends and public holidays. For these dates the most recent working day exchange rate is to be used.
| 2012/13 |
| |
July |
Aug |
Sept |
Oct |
Nov |
Dec |
Jan |
Feb |
March |
April |
May |
June |
| 1 |
0.6693 |
0.693 |
0.6749 |
0.6659 |
0.6662 |
0.6735 |
0.6646 |
0.6819 |
0.6966 |
0.7135 |
0.6907 |
|
| 2 |
0.6756 |
0.6963 |
0.6749 |
0.6655 |
0.6679 |
0.6735 |
0.6635 |
0.6819 |
0.6966 |
0.7072 |
0.6841 |
|
| 3 |
0.6761 |
0.698 |
0.6718 |
0.6594 |
0.6679 |
0.6753 |
0.6686 |
0.6819 |
0.6966 |
0.7148 |
0.6827 |
|
| 4 |
0.6782 |
0.698 |
0.6686 |
0.6583 |
0.6679 |
0.6731 |
0.6734 |
0.6859 |
0.7030 |
0.7139 |
0.6827 |
|
| 5 |
0.6836 |
0.698 |
0.6673 |
0.6559 |
0.6682 |
0.6732 |
0.6734 |
0.6849 |
0.6977 |
0.7077 |
0.6827 |
|
| 6 |
0.6859 |
0.7 |
0.6640 |
0.6559 |
0.6716 |
0.6737 |
0.6734 |
0.6880 |
0.7006 |
0.7077 |
0.6851 |
|
| 7 |
0.6859 |
0.7011 |
0.6685 |
0.6559 |
0.6756 |
0.6743 |
0.6753 |
0.6815 |
0.7040 |
0.7077 |
0.6830 |
|
| 8 |
0.6859 |
0.6988 |
0.6685 |
0.6531 |
0.6745 |
0.6743 |
0.6745 |
0.6774 |
0.7072 |
0.6995 |
0.6809 |
|
| 9 |
0.6816 |
0.6983 |
0.6685 |
0.6591 |
0.6745 |
0.6743 |
0.6765 |
0.6774 |
0.7072 |
0.7054 |
0.6778 |
|
| 10 |
0.6804 |
0.6997 |
0.6713 |
0.6607 |
0.6745 |
0.6768 |
0.6791 |
0.6774 |
0.7072 |
0.7075 |
0.6764 |
|
| 11 |
0.6797 |
0.6997 |
0.6693 |
0.6623 |
0.6745 |
0.6754 |
0.6789 |
0.6774 |
0.7071 |
0.7107 |
0.6764 |
|
| 12 |
0.6843 |
0.6997 |
0.6722 |
0.6626 |
0.6741 |
0.6759 |
0.6789 |
0.6762 |
0.7115 |
0.7084 |
0.6764 |
|
| 13 |
0.6803 |
0.6961 |
0.6727 |
0.6626 |
0.6797 |
0.6768 |
0.6789 |
0.6810 |
0.7157 |
0.7084 |
0.6756 |
|
| 14 |
0.6803 |
0.6935 |
0.6759 |
0.6626 |
0.6805 |
0.6756 |
0.6766 |
0.6883 |
0.7137 |
0.7084 |
0.6743 |
|
| 15 |
0.6803 |
0.6922 |
0.6759 |
0.6621 |
0.6778 |
0.6756 |
0.6797 |
0.6914 |
0.7110 |
0.7059 |
0.6746 |
|
| 16 |
0.6811 |
0.6928 |
0.6759 |
0.6610 |
0.6747 |
0.6756 |
0.6805 |
0.6914 |
0.7110 |
0.6978 |
0.6740 |
|
| 17 |
0.6785 |
0.6911 |
0.6740 |
0.6607 |
0.6747 |
0.6770 |
0.6834 |
0.6914 |
0.7110 |
0.6995 |
0.6662 |
|
| 18 |
0.6821 |
0.6911 |
0.6679 |
0.6660 |
0.6747 |
0.6738 |
0.6813 |
0.6858 |
0.7108 |
0.6990 |
0.6662 |
|
| 19 |
0.6850 |
0.6911 |
0.6668 |
0.6691 |
0.6738 |
0.6710 |
0.6813 |
0.6892 |
0.7113 |
0.6973 |
0.6662 |
|
| 20 |
0.6861 |
0.6879 |
0.6690 |
0.6691 |
0.6756 |
0.6683 |
0.6813 |
0.6946 |
0.7099 |
0.6973 |
0.6650 |
|
| 21 |
0.6861 |
0.6878 |
0.6666 |
0.6691 |
0.6746 |
0.6668 |
0.6831 |
0.6951 |
0.7100 |
0.6973 |
0.6660 |
|
| 22 |
0.6861 |
0.6866 |
0.6666 |
0.6674 |
0.6728 |
0.6668 |
0.6877 |
0.6945 |
0.7110 |
0.6980 |
0.6698 |
|
| 23 |
0.6864 |
0.6844 |
0.6666 |
0.6674 |
0.6748 |
0.6668 |
0.6899 |
0.6945 |
0.7110 |
0.6948 |
0.6674 |
|
| 24 |
0.6848 |
0.6812 |
0.6669 |
0.6663 |
0.6748 |
0.6666 |
0.6885 |
0.6945 |
0.7110 |
0.6962 |
0.6686 |
|
| 25 |
0.6869 |
0.6812 |
0.6658 |
0.6680 |
0.6748 |
0.6666 |
0.6891 |
0.7066 |
0.7094 |
0.6962 |
0.6686 |
|
| 26 |
0.6893 |
0.6812 |
0.6649 |
0.6652 |
0.6754 |
0.6666 |
0.6891 |
0.7009 |
0.7122 |
0.6899 |
0.6686 |
|
| 27 |
0.6859 |
0.6821 |
0.6645 |
0.6652 |
0.6758 |
0.6660 |
0.6891 |
0.6993 |
0.7146 |
0.6899 |
0.6615 |
|
| 28 |
0.6859 |
0.6792 |
0.6661 |
0.6652 |
0.6752 |
0.6671 |
0.6891 |
0.6991 |
0.7135 |
0.6899 |
0.6617 |
|
| 29 |
0.6859 |
0.6791 |
0.6661 |
0.6679 |
0.6771 |
0.6671 |
0.6865 |
|
0.7135 |
0.6877 |
0.6624 |
|
| 30 |
0.6884 |
0.6767 |
0.6661 |
0.6674 |
0.6735 |
0.6671 |
0.6870 |
|
0.7135 |
0.6911 |
0.6600 |
|
| 31 |
0.6926 |
0.6749 |
|
0.6678 |
|
0.6646 |
0.6823 |
|
0.7135 |
|
0.6573 |
|
| 2011/12 |
| |
July |
Aug |
Sept |
Oct |
Nov |
Dec |
Jan |
Feb |
March |
April |
May |
June |
| 1 |
0.6888 |
0.6929 |
0.6798 |
0.6491 |
0.6769 |
0.6766 |
0.6800 |
0.6977 |
0.6981 |
0.6741 |
0.6643 |
0.6537 |
| 2 |
0.6888 |
0.6941 |
0.6840 |
0.6491 |
0.6706 |
0.6741 |
0.6800 |
0.6976 |
0.6986 |
0.6746 |
0.6592 |
0.6537 |
| 3 |
0.6888 |
0.6823 |
0.6840 |
0.6442 |
0.6705 |
0.6741 |
0.6817 |
0.6996 |
0.6986 |
0.6720 |
0.6609 |
0.6537 |
| 4 |
0.6916 |
0.6755 |
0.6840 |
0.6402 |
0.6716 |
0.6741 |
0.6852 |
0.6996 |
0.6986 |
0.6711 |
0.6565 |
0.6513 |
| 5 |
0.6886 |
0.6649 |
0.6789 |
0.6416 |
0.6716 |
0.6789 |
0.6857 |
0.6996 |
0.7002 |
0.6684 |
0.6565 |
0.6538 |
| 6 |
0.6865 |
0.6649 |
0.6757 |
0.6406 |
0.6716 |
0.6784 |
0.6849 |
0.7021 |
0.6946 |
0.6684 |
0.6565 |
0.6553 |
| 7 |
0.6897 |
0.6649 |
0.6792 |
0.6538 |
0.6701 |
0.6794 |
0.6849 |
0.6999 |
0.6932 |
0.6684 |
0.6535 |
0.6628 |
| 8 |
0.6957 |
0.6544 |
0.6875 |
0.6538 |
0.6680 |
0.6772 |
0.6849 |
0.7017 |
0.6937 |
0.6684 |
0.6518 |
0.6592 |
| 9 |
0.6957 |
0.6455 |
0.6844 |
0.6538 |
0.6672 |
0.6715 |
0.6845 |
0.7046 |
0.6943 |
0.6684 |
0.6484 |
0.6592 |
| 10 |
0.6957 |
0.6565 |
0.6844 |
0.6495 |
0.6593 |
0.6715 |
0.6848 |
0.7037 |
0.6943 |
0.6719 |
0.6443 |
0.6592 |
| 11 |
0.6897 |
0.6521 |
0.6844 |
0.6605 |
0.6591 |
0.6715 |
0.6878 |
0.7037 |
0.6943 |
0.6685 |
0.6457 |
0.6592 |
| 12 |
0.6920 |
0.6584 |
0.6790 |
0.6622 |
0.6591 |
0.6745 |
0.6949 |
0.7037 |
0.6959 |
0.6708 |
0.6457 |
0.6590 |
| 13 |
0.6860 |
0.6584 |
0.6731 |
0.6682 |
0.6591 |
0.6687 |
0.6958 |
0.6998 |
0.6942 |
0.6766 |
0.6457 |
0.6616 |
| 14 |
0.6879 |
0.6584 |
0.6746 |
0.6695 |
0.6659 |
0.6681 |
0.6958 |
0.7032 |
0.6930 |
0.6766 |
0.6462 |
0.6633 |
| 15 |
0.6852 |
0.6591 |
0.6725 |
0.6695 |
0.6637 |
0.6623 |
0.6958 |
0.7013 |
0.6885 |
0.6766 |
0.641 |
0.6661 |
| 16 |
0.6852 |
0.6612 |
0.6750 |
0.6695 |
0.6658 |
0.6611 |
0.6961 |
0.7049 |
0.6919 |
0.6756 |
0.6434 |
0.6661 |
| 17 |
0.6852 |
0.6578 |
0.6750 |
0.6763 |
0.6628 |
0.6611 |
0.6948 |
0.7023 |
0.6919 |
0.6737 |
0.6453 |
0.6661 |
| 18 |
0.6810 |
0.6588 |
0.6750 |
0.6691 |
0.6554 |
0.6611 |
0.6987 |
0.7023 |
0.6919 |
0.6745 |
0.6488 |
0.6659 |
| 19 |
0.6818 |
0.6501 |
0.6758 |
0.6760 |
0.6554 |
0.6649 |
0.6977 |
0.7023 |
0.6921 |
0.6685 |
0.6488 |
0.6683 |
| 20 |
0.6862 |
0.6501 |
0.6715 |
0.6713 |
0.6554 |
0.6601 |
0.6943 |
0.7023 |
0.6895 |
0.6657 |
0.6488 |
0.6700 |
| 21 |
0.6865 |
0.6501 |
0.6731 |
0.6713 |
0.6559 |
0.6652 |
0.6943 |
0.7005 |
0.6827 |
0.6657 |
0.6444 |
0.6706 |
| 22 |
0.6865 |
0.6509 |
0.6696 |
0.6713 |
0.6518 |
0.6656 |
0.6943 |
0.6980 |
0.6810 |
0.6657 |
0.6485 |
0.6657 |
| 23 |
0.6865 |
0.6538 |
0.6555 |
0.6713 |
0.6526 |
0.6680 |
0.6958 |
0.7010 |
0.6785 |
0.6670 |
0.6444 |
0.6657 |
| 24 |
0.6865 |
0.6592 |
0.6555 |
0.6709 |
0.6466 |
0.6680 |
0.6986 |
0.7024 |
0.6785 |
0.6628 |
0.6431 |
0.6657 |
| 25 |
0.6858 |
0.6606 |
0.6555 |
0.6779 |
0.6497 |
0.6680 |
0.6930 |
0.7024 |
0.6785 |
0.6628 |
0.6452 |
0.6672 |
| 26 |
0.6873 |
0.6617 |
0.6576 |
0.6746 |
0.6497 |
0.6680 |
0.6930 |
0.7024 |
0.6824 |
0.6644 |
0.6452 |
0.6648 |
| 27 |
0.6880 |
0.6617 |
0.6557 |
0.6740 |
0.6497 |
0.6680 |
0.6990 |
0.6970 |
0.6821 |
0.6644 |
0.6452 |
0.6655 |
| 28 |
0.6962 |
0.6617 |
0.6566 |
0.6883 |
0.6572 |
0.6703 |
0.6990 |
0.7031 |
0.6780 |
0.6644 |
0.6489 |
0.6700 |
| 29 |
0.6927 |
0.6685 |
0.6485 |
0.6883 |
0.6598 |
0.6753 |
0.6990 |
0.6989 |
0.6772 |
0.6644 |
0.6505 |
0.6693 |
| 30 |
0.6927 |
0.6704 |
0.6491 |
0.6883 |
0.6644 |
0.6800 |
0.6995 |
|
0.6741 |
0.6659 |
0.6516 |
0.6693 |
| 31 |
0.6927 |
0.6764 |
|
0.6879 |
|
0.6800 |
0.6967 |
|
0.6741 |
|
0.6499 |
|
| 2010/11 |
| |
July |
Aug |
Sept |
Oct |
Nov |
Dec |
Jan |
Feb |
March |
April |
May |
June |
| 1 |
0.5800 |
0.5942 |
0.5978 |
0.6330 |
0.6322 |
0.6350 |
0.6770 |
0.6406 |
0.6441 |
0.6628 |
0.6750 |
0.6678 |
| 2 |
0.5732 |
0.5942 |
0.6075 |
0.6330 |
0.6331 |
0.6383 |
0.6770 |
0.6449 |
0.6411 |
0.6628 |
0.6755 |
0.6684 |
| 3 |
0.5732 |
0.5928 |
0.6091 |
0.6330 |
0.6416 |
0.6433 |
0.6770 |
0.6416 |
0.6407 |
0.6628 |
0.6762 |
0.6707 |
| 4 |
0.5732 |
0.5897 |
0.6091 |
0.6322 |
0.6431 |
0.6433 |
0.6747 |
0.6465 |
0.6421 |
0.6636 |
0.6764 |
0.6707 |
| 5 |
0.5717 |
0.5949 |
0.6091 |
0.6292 |
0.6418 |
0.6433 |
0.6629 |
0.6465 |
0.6421 |
0.6621 |
0.6695 |
0.6707 |
| 6 |
0.5725 |
0.5935 |
0.6108 |
0.6295 |
0.6418 |
0.6473 |
0.6606 |
0.6465 |
0.6421 |
0.6531 |
0.6651 |
0.6726 |
| 7 |
0.5807 |
0.5935 |
0.6134 |
0.6330 |
0.6418 |
0.6478 |
0.6609 |
0.6469 |
0.6412 |
0.6587 |
0.6651 |
0.6739 |
| 8 |
0.5869 |
0.5935 |
0.6105 |
0.6356 |
0.6450 |
0.6433 |
0.6609 |
0.6470 |
0.6426 |
0.6609 |
0.6651 |
0.6708 |
| 9 |
0.5961 |
0.5923 |
0.6113 |
0.6356 |
0.6466 |
0.6376 |
0.6609 |
0.6499 |
0.6435 |
0.6609 |
0.6741 |
0.6669 |
| 10 |
0.5961 |
0.5939 |
0.6160 |
0.6356 |
0.6457 |
0.6421 |
0.6600 |
0.6455 |
0.6421 |
0.6609 |
0.6778 |
0.6684 |
| 11 |
0.5961 |
0.5939 |
0.6160 |
0.6366 |
0.6417 |
0.6421 |
0.6575 |
0.6420 |
0.6410 |
0.6647 |
0.6822 |
0.6684 |
| 12 |
0.6003 |
0.5893 |
0.6160 |
0.6366 |
0.6376 |
0.6421 |
0.6506 |
0.6420 |
0.6410 |
0.6603 |
0.6745 |
0.6684 |
| 13 |
0.6014 |
0.5929 |
0.6233 |
0.6401 |
0.6376 |
0.6407 |
0.6498 |
0.6420 |
0.6410 |
0.6602 |
0.6743 |
0.6684 |
| 14 |
0.5993 |
0.5929 |
0.6242 |
0.6392 |
0.6376 |
0.6464 |
0.6478 |
0.6440 |
0.6488 |
0.6640 |
0.6743 |
0.6663 |
| 15 |
0.5973 |
0.5929 |
0.6225 |
0.6371 |
0.6312 |
0.6518 |
0.6478 |
0.6435 |
0.6425 |
0.6629 |
0.6743 |
0.6717 |
| 16 |
0.5896 |
0.5903 |
0.6184 |
0.6371 |
0.6323 |
0.6516 |
0.6478 |
0.6358 |
0.6340 |
0.6629 |
0.6729 |
0.6716 |
| 17 |
0.5896 |
0.5906 |
0.6170 |
0.6371 |
0.6331 |
0.6506 |
0.6427 |
0.6417 |
0.6288 |
0.6629 |
0.6713 |
0.6741 |
| 18 |
0.5896 |
0.5986 |
0.6170 |
0.6380 |
0.6343 |
0.6506 |
0.6438 |
0.6440 |
0.6269 |
0.6650 |
0.6738 |
0.6741 |
| 19 |
0.5840 |
0.5935 |
0.6170 |
0.6396 |
0.6348 |
0.6506 |
0.6430 |
0.6440 |
0.6269 |
0.6643 |
0.6766 |
0.6741 |
| 20 |
0.5878 |
0.5894 |
0.6173 |
0.6332 |
0.6348 |
0.6542 |
0.6436 |
0.6440 |
0.6269 |
0.6632 |
0.6767 |
0.6776 |
| 21 |
0.5953 |
0.5894 |
0.6273 |
0.6387 |
0.6348 |
0.6590 |
0.6384 |
0.6409 |
0.6319 |
0.6704 |
0.6767 |
0.6739 |
| 22 |
0.5955 |
0.5894 |
0.6291 |
0.6389 |
0.6344 |
0.6623 |
0.6384 |
0.6404 |
0.6345 |
0.6704 |
0.6767 |
0.6739 |
| 23 |
0.6031 |
0.5885 |
0.6290 |
0.6389 |
0.6368 |
0.6685 |
0.6384 |
0.6361 |
0.6365 |
0.6704 |
0.6758 |
0.6791 |
| 24 |
0.6031 |
0.5921 |
0.6231 |
0.6389 |
0.6337 |
0.6693 |
0.6367 |
0.6362 |
0.6438 |
0.6704 |
0.6706 |
0.6790 |
| 25 |
0.6031 |
0.5908 |
0.6231 |
0.6458 |
0.6406 |
0.6693 |
0.6417 |
0.6444 |
0.6516 |
0.6704 |
0.6715 |
0.6790 |
| 26 |
0.5987 |
0.5867 |
0.6231 |
0.6455 |
0.6408 |
0.6693 |
0.6417 |
0.6444 |
0.6516 |
0.6704 |
0.6663 |
0.6790 |
| 27 |
0.6004 |
0.5883 |
0.6255 |
0.6378 |
0.6408 |
0.6693 |
0.6459 |
0.6444 |
0.6516 |
0.6723 |
0.6681 |
0.6783 |
| 28 |
0.5966 |
0.5883 |
0.6253 |
0.6346 |
0.6408 |
0.6693 |
0.6408 |
0.6483 |
0.6610 |
0.6718 |
0.6681 |
0.6741 |
| 29 |
0.5888 |
0.5883 |
0.6306 |
0.6325 |
0.6400 |
0.6744 |
0.6408 |
|
0.6593 |
0.6750 |
0.6681 |
0.6797 |
| 30 |
0.5942 |
0.5977 |
0.6324 |
0.6325 |
0.6366 |
0.6742 |
0.6408 |
|
0.6632 |
0.6750 |
0.6703 |
0.6861 |
| 31 |
0.5942 |
0.5943 |
|
0.6325 |
|
0.6770 |
0.6430 |
|
0.6614 |
|
0.6677 |
|
| 2009/10 |
| |
July |
Aug |
Sept |
Oct |
Nov |
Dec |
Jan |
Feb |
March |
April |
May |
June |
| 1 |
0.4999 |
0.5106 |
0.5300 |
0.5645 |
0.5647 |
0.5689 |
0.5733 |
0.5697 |
0.6060 |
0.6223 |
0.6232 |
0.6016 |
| 2 |
0.5013 |
0.5106 |
0.5233 |
0.5573 |
0.5613 |
0.5718 |
0.5733 |
0.5766 |
0.6191 |
0.6223 |
0.6232 |
0.5849 |
| 3 |
0.4951 |
0.5100 |
0.5243 |
0.5573 |
0.5648 |
0.5730 |
0.5733 |
0.5724 |
0.6217 |
0.6223 |
0.6200 |
0.5923 |
| 4 |
0.4951 |
0.5078 |
0.5262 |
0.5573 |
0.5634 |
0.5741 |
0.5758 |
0.5715 |
0.6176 |
0.6223 |
0.6254 |
0.5945 |
| 5 |
0.4951 |
0.5090 |
0.5262 |
0.5573 |
0.5648 |
0.5741 |
0.5847 |
0.5661 |
0.6157 |
0.6223 |
0.6173 |
0.5945 |
| 6 |
0.4980 |
0.5056 |
0.5262 |
0.5629 |
0.5640 |
0.5741 |
0.5874 |
0.5661 |
0.6157 |
0.6203 |
0.6169 |
0.5945 |
| 7 |
0.5004 |
0.5106 |
0.5315 |
0.5714 |
0.5640 |
0.5736 |
0.5927 |
0.5661 |
0.6157 |
0.6252 |
0.6166 |
0.5884 |
| 8 |
0.4995 |
0.5106 |
0.5342 |
0.5740 |
0.5640 |
0.5715 |
0.5935 |
0.5740 |
0.6175 |
0.6257 |
0.6166 |
0.5787 |
| 9 |
0.4953 |
0.5106 |
0.5341 |
0.5762 |
0.5682 |
0.5725 |
0.5935 |
0.5725 |
0.6209 |
0.6256 |
0.6166 |
0.5909 |
| 10 |
0.4894 |
0.5118 |
0.5335 |
0.5762 |
0.5662 |
0.5763 |
0.5935 |
0.5772 |
0.6262 |
0.6256 |
0.6247 |
0.5889 |
| 11 |
0.4894 |
0.5183 |
0.5299 |
0.5762 |
0.5689 |
0.5798 |
0.5954 |
0.5794 |
0.6292 |
0.6256 |
0.6257 |
0.5963 |
| 12 |
0.4894 |
0.5156 |
0.5299 |
0.5835 |
0.5758 |
0.5798 |
0.5959 |
0.5849 |
0.6254 |
0.6251 |
0.6159 |
0.5963 |
| 13 |
0.4920 |
0.5154 |
0.5299 |
0.5856 |
0.5729 |
0.5798 |
0.5861 |
0.5849 |
0.6254 |
0.6203 |
0.6205 |
0.5963 |
| 14 |
0.4929 |
0.5188 |
0.5289 |
0.5834 |
0.5729 |
0.5802 |
0.5888 |
0.5849 |
0.6254 |
0.6213 |
0.6307 |
0.5963 |
| 15 |
0.4975 |
0.5188 |
0.5315 |
0.5856 |
0.5729 |
0.5799 |
0.5881 |
0.5824 |
0.6230 |
0.6221 |
0.6307 |
0.6005 |
| 16 |
0.4998 |
0.5188 |
0.5351 |
0.5783 |
0.5737 |
0.5760 |
0.5881 |
0.5851 |
0.6252 |
0.6207 |
0.6307 |
0.6035 |
| 17 |
0.5005 |
0.5134 |
0.5413 |
0.5783 |
0.5721 |
0.5712 |
0.5881 |
0.5888 |
0.6202 |
0.6207 |
0.6272 |
0.6049 |
| 18 |
0.5005 |
0.5131 |
0.5424 |
0.5783 |
0.5678 |
0.5676 |
0.5848 |
0.5914 |
0.6206 |
0.6207 |
0.6239 |
0.6040 |
| 19 |
0.5005 |
0.5095 |
0.5424 |
0.5741 |
0.5691 |
0.5676 |
0.5838 |
0.5942 |
0.6221 |
0.6207 |
0.6198 |
0.6040 |
| 20 |
0.5024 |
0.5119 |
0.5424 |
0.5762 |
0.5674 |
0.5676 |
0.5793 |
0.5942 |
0.6221 |
0.6204 |
0.6042 |
0.6040 |
| 21 |
0.5033 |
0.5148 |
0.5453 |
0.5746 |
0.5674 |
0.5694 |
0.5753 |
0.5942 |
0.6221 |
0.6237 |
0.5821 |
0.6098 |
| 22 |
0.5073 |
0.5148 |
0.5440 |
0.5720 |
0.5674 |
0.5669 |
0.5752 |
0.6001 |
0.6266 |
0.6189 |
0.5821 |
0.6117 |
| 23 |
0.5060 |
0.5148 |
0.5458 |
0.5708 |
0.5696 |
0.5678 |
0.5752 |
0.6002 |
0.6259 |
0.6209 |
0.5821 |
0.6065 |
| 24 |
0.5039 |
0.5179 |
0.5431 |
0.5708 |
0.5717 |
0.5675 |
0.5752 |
0.5946 |
0.6288 |
0.6209 |
0.5938 |
0.6015 |
| 25 |
0.5039 |
0.5212 |
0.5501 |
0.5708 |
0.5716 |
0.5675 |
0.5782 |
0.5970 |
0.6280 |
0.6209 |
0.5920 |
0.5982 |
| 26 |
0.5039 |
0.5212 |
0.5501 |
0.5783 |
0.5731 |
0.5675 |
0.5782 |
0.5990 |
0.6301 |
0.6209 |
0.5920 |
0.5982 |
| 27 |
0.5077 |
0.5202 |
0.5501 |
0.5746 |
0.5697 |
0.5675 |
0.5741 |
0.5990 |
0.6301 |
0.6175 |
0.5908 |
0.5982 |
| 28 |
0.5090 |
0.5266 |
0.5556 |
0.5736 |
0.5697 |
0.5675 |
0.5703 |
0.5990 |
0.6301 |
0.6172 |
0.6026 |
0.5984 |
| 29 |
0.5136 |
0.5266 |
0.5597 |
0.5631 |
0.5697 |
0.5738 |
0.5725 |
|
0.6234 |
0.6263 |
0.6026 |
0.5951 |
| 30 |
0.5096 |
0.5266 |
0.5578 |
0.5647 |
0.5697 |
0.5807 |
0.5725 |
|
0.6299 |
0.6232 |
0.6026 |
0.5802 |
| 31 |
0.5106 |
0.5285 |
|
0.5647 |
|
0.5733 |
0.5725 |
|
0.6274 |
|
0.6031 |
|
| 2008/09 |
| |
July |
Aug |
Sept |
Oct |
Nov |
Dec |
Jan |
Feb |
March |
April |
May |
June |
| 1 |
0.4872 |
0.4812 |
0.4788 |
0.4528 |
0.4212 |
0.4325 |
0.4867 |
0.4633 |
0.4640 |
0.4926 |
0.5009 |
0.5072 |
| 2 |
0.4847 |
0.4812 |
0.4785 |
0.4528 |
0.4212 |
0.4368 |
0.4893 |
0.4470 |
0.4558 |
0.4938 |
0.5009 |
0.5030 |
| 3 |
0.4890 |
0.4812 |
0.4762 |
0.4458 |
0.4181 |
0.4390 |
0.4893 |
0.4529 |
0.4585 |
0.4969 |
0.5009 |
0.5058 |
| 4 |
0.4907 |
0.4775 |
0.4772 |
0.4458 |
0.4365 |
0.4457 |
0.4893 |
0.4627 |
0.4648 |
0.4969 |
0.5016 |
0.5014 |
| 5 |
0.4907 |
0.4802 |
0.4709 |
0.4458 |
0.4448 |
0.4464 |
0.4994 |
0.4559 |
0.4695 |
0.4969 |
0.5024 |
0.5012 |
| 6 |
0.4907 |
0.4753 |
0.4709 |
0.4430 |
0.4368 |
0.4464 |
0.4947 |
0.4577 |
0.4614 |
0.4932 |
0.5025 |
0.5012 |
| 7 |
0.4922 |
0.4739 |
0.4709 |
0.4206 |
0.4309 |
0.4464 |
0.4928 |
0.4577 |
0.4614 |
0.4939 |
0.5057 |
0.5012 |
| 8 |
0.4903 |
0.4727 |
0.4729 |
0.4115 |
0.4309 |
0.4471 |
0.4782 |
0.4577 |
0.4614 |
0.4923 |
0.5134 |
0.5012 |
| 9 |
0.4903 |
0.4727 |
0.4712 |
0.3903 |
0.4309 |
0.4548 |
0.4744 |
0.4668 |
0.4655 |
0.4932 |
0.5134 |
0.5020 |
| 10 |
0.4890 |
0.4727 |
0.4612 |
0.4076 |
0.4417 |
0.4540 |
0.4744 |
0.4668 |
0.4677 |
0.4932 |
0.5134 |
0.5014 |
| 11 |
0.4928 |
0.4702 |
0.4620 |
0.4076 |
0.4343 |
0.4508 |
0.4744 |
0.4596 |
0.4789 |
0.4932 |
0.5151 |
0.5014 |
| 12 |
0.4928 |
0.4686 |
0.4663 |
0.4076 |
0.4339 |
0.4543 |
0.4703 |
0.4673 |
0.4791 |
0.4932 |
0.5126 |
0.5057 |
| 13 |
0.4928 |
0.4658 |
0.4663 |
0.3990 |
0.4317 |
0.4543 |
0.4661 |
0.4677 |
0.4799 |
0.4932 |
0.5118 |
0.5057 |
| 14 |
0.4939 |
0.4748 |
0.4663 |
0.4104 |
0.4543 |
0.4543 |
0.4649 |
0.4677 |
0.4799 |
0.5024 |
0.5073 |
0.5057 |
| 15 |
0.4938 |
0.4710 |
0.4604 |
0.4070 |
0.4543 |
0.4523 |
0.4601 |
0.4677 |
0.4799 |
0.4960 |
0.5097 |
0.5028 |
| 16 |
0.4944 |
0.4710 |
0.4567 |
0.3896 |
0.4543 |
0.4445 |
0.4623 |
0.4714 |
0.4794 |
0.4959 |
0.5097 |
0.4979 |
| 17 |
0.4939 |
0.4710 |
0.4540 |
0.4078 |
0.4480 |
n.a. |
0.4623 |
0.4659 |
0.4757 |
0.4929 |
0.5097 |
0.4942 |
| 18 |
0.4930 |
0.4714 |
0.4399 |
0.4078 |
0.4419 |
0.4614 |
0.4623 |
0.4580 |
0.4805 |
0.4929 |
0.5045 |
0.4949 |
| 19 |
0.4930 |
0.4724 |
0.4508 |
0.4078 |
0.4425 |
0.4622 |
0.4636 |
0.4598 |
0.4848 |
0.4929 |
0.5086 |
0.4997 |
| 20 |
0.4930 |
0.4724 |
0.4508 |
0.4104 |
0.4337 |
0.4622 |
0.4715 |
0.4617 |
0.4822 |
0.5005 |
0.5091 |
0.4997 |
| 21 |
0.4935 |
0.4754 |
0.4508 |
0.4174 |
0.4188 |
0.4622 |
0.4732 |
0.4617 |
0.4822 |
0.4914 |
0.5024 |
0.4997 |
| 22 |
0.4942 |
0.4752 |
0.4647 |
0.4132 |
0.4188 |
0.4648 |
0.4829 |
0.4617 |
0.4822 |
0.4951 |
0.5001 |
0.4999 |
| 23 |
0.4944 |
0.4752 |
0.4612 |
0.4219 |
0.4188 |
0.4693 |
0.4804 |
0.4567 |
0.4881 |
0.4981 |
0.5001 |
0.4918 |
| 24 |
0.4874 |
0.4752 |
0.4581 |
0.4193 |
0.4335 |
0.4701 |
0.4804 |
0.4532 |
0.4947 |
0.4961 |
0.5001 |
0.4943 |
| 25 |
0.4889 |
0.4742 |
0.4580 |
0.4193 |
0.4379 |
0.4701 |
0.4804 |
0.4590 |
0.4839 |
0.4961 |
0.5022 |
0.4957 |
| 26 |
0.4889 |
0.4724 |
0.4612 |
0.4193 |
0.4282 |
0.4701 |
0.4804 |
0.4659 |
0.4898 |
0.4961 |
0.5022 |
0.5010 |
| 27 |
0.4889 |
0.4711 |
0.4612 |
0.3986 |
0.4335 |
0.4701 |
0.4811 |
0.4640 |
0.4968 |
0.5022 |
0.5046 |
0.5010 |
| 28 |
0.4871 |
0.4745 |
0.4612 |
0.3927 |
0.4359 |
0.4701 |
0.4765 |
0.4640 |
0.4968 |
0.4958 |
0.4970 |
0.5010 |
| 29 |
0.4866 |
0.4783 |
0.4588 |
0.4104 |
0.4359 |
0.4769 |
0.4745 |
|
0.4968 |
0.4931 |
0.5030 |
0.4994 |
| 30 |
0.4877 |
0.4783 |
0.4511 |
0.4147 |
0.4359 |
0.4808 |
0.4633 |
|
0.4932 |
0.5022 |
0.5030 |
0.4979 |
| 31 |
0.4830 |
0.4783 |
|
0.4212 |
|
0.4867 |
0.4633 |
|
0.4879 |
|
0.5030 |
|
| 2007/08 |
| |
July |
Aug |
Sept |
Oct |
Nov |
Dec |
Jan |
Feb |
March |
April |
May |
June |
| 1 |
0.4282 |
0.4245 |
0.4120 |
0.4390 |
0.4539 |
0.4334 |
0.4451 |
0.4566 |
0.4820 |
0.4679 |
0.4812 |
0.4898 |
| 2 |
0.4300 |
0.4263 |
0.4120 |
0.4423 |
0.4438 |
0.4334 |
0.4465 |
0.4566 |
0.4820 |
0.4656 |
0.4793 |
0.4894 |
| 3 |
0.4310 |
0.4263 |
0.4114 |
0.4373 |
0.4438 |
0.4353 |
0.4512 |
0.4566 |
0.4740 |
0.4658 |
0.4793 |
0.4921 |
| 4 |
0.4289 |
0.4263 |
0.4143 |
0.4391 |
0.4438 |
0.4315 |
0.4510 |
0.4642 |
0.4792 |
0.4653 |
0.4793 |
0.4911 |
| 5 |
0.4305 |
0.4263 |
0.4162 |
0.4403 |
0.4460 |
0.4301 |
0.4510 |
0.4655 |
0.4745 |
0.4653 |
0.4804 |
0.4957 |
| 6 |
0.4306 |
0.4236 |
0.4135 |
0.4403 |
0.4470 |
0.4349 |
0.4510 |
0.4620 |
0.4753 |
0.4653 |
0.4864 |
0.4963 |
| 7 |
0.4306 |
0.4281 |
0.4165 |
0.4403 |
0.4487 |
0.4390 |
0.4468 |
0.4623 |
0.4679 |
0.4690 |
0.4878 |
0.4963 |
| 8 |
0.4306 |
0.4283 |
0.4165 |
0.4454 |
0.4469 |
0.4390 |
0.4459 |
0.4610 |
0.4679 |
0.4718 |
0.4884 |
0.4963 |
| 9 |
0.4317 |
0.4287 |
0.4165 |
0.4432 |
0.4448 |
0.4390 |
0.4515 |
0.4610 |
0.4679 |
0.4796 |
0.4894 |
0.4963 |
| 10 |
0.4319 |
0.4277 |
0.4141 |
0.4468 |
0.4448 |
0.4363 |
0.4550 |
0.4610 |
0.4661 |
0.4769 |
0.4894 |
0.4882 |
| 11 |
0.4302 |
0.4277 |
0.4139 |
0.4444 |
0.4448 |
0.4372 |
0.4628 |
0.4653 |
0.4638 |
0.4791 |
0.4894 |
0.4904 |
| 12 |
0.4298 |
0.4277 |
0.4168 |
0.4477 |
0.4394 |
0.4342 |
0.4628 |
0.4687 |
0.4706 |
0.4791 |
0.4882 |
0.4889 |
| 13 |
0.4322 |
0.4236 |
0.4214 |
0.4477 |
0.4321 |
0.4366 |
0.4628 |
0.4660 |
0.4687 |
0.4791 |
0.4905 |
0.4873 |
| 14 |
0.4322 |
0.4239 |
0.4207 |
0.4477 |
0.4373 |
0.4346 |
0.4592 |
0.4620 |
0.4730 |
0.4777 |
0.4898 |
0.4873 |
| 15 |
0.4322 |
0.4231 |
0.4207 |
0.4502 |
0.4419 |
0.4346 |
0.4623 |
0.4641 |
0.4730 |
0.4746 |
0.4851 |
0.4873 |
| 16 |
0.4332 |
0.4174 |
0.4207 |
0.4454 |
0.4382 |
0.4346 |
0.4553 |
0.4641 |
0.4730 |
0.4786 |
0.4890 |
0.4886 |
| 17 |
0.4334 |
0.4081 |
0.4265 |
0.4426 |
0.4382 |
0.4319 |
0.4527 |
0.4641 |
0.4727 |
0.4826 |
0.4890 |
0.4854 |
| 18 |
0.4318 |
0.4081 |
0.4245 |
0.4417 |
0.4382 |
0.4292 |
0.4516 |
0.4690 |
0.4691 |
0.4769 |
0.4890 |
0.4889 |
| 19 |
0.4329 |
0.4081 |
0.4296 |
0.4436 |
0.4418 |
0.4326 |
0.4516 |
0.4736 |
0.4698 |
0.4769 |
0.4957 |
0.4894 |
| 20 |
0.4339 |
0.4101 |
0.4348 |
0.4436 |
0.4368 |
0.4351 |
0.4516 |
0.4773 |
0.4688 |
0.4769 |
0.4956 |
0.4884 |
| 21 |
0.4339 |
0.4131 |
0.4359 |
0.4436 |
0.4354 |
0.4380 |
0.4544 |
0.4783 |
0.4688 |
0.4740 |
0.4935 |
0.4884 |
| 22 |
0.4339 |
0.4106 |
0.4359 |
0.4378 |
0.4263 |
0.4380 |
0.4479 |
0.4740 |
0.4688 |
0.4828 |
0.4950 |
0.4884 |
| 23 |
0.4332 |
0.4124 |
0.4359 |
0.4420 |
0.4274 |
0.4380 |
0.4489 |
0.4740 |
0.4688 |
0.4800 |
0.4900 |
0.4894 |
| 24 |
0.4344 |
0.4146 |
0.4357 |
0.4433 |
0.4274 |
0.4432 |
0.4493 |
0.4740 |
0.4688 |
0.4853 |
0.4900 |
0.4912 |
| 25 |
0.4330 |
0.4146 |
0.4360 |
0.4453 |
0.4274 |
0.4432 |
0.4502 |
0.4756 |
0.4644 |
0.4853 |
0.4900 |
0.4913 |
| 26 |
0.4351 |
0.4146 |
0.4375 |
0.4478 |
0.4330 |
0.4432 |
0.4502 |
0.4767 |
0.4655 |
0.4853 |
0.4913 |
0.4925 |
| 27 |
0.4303 |
0.4181 |
0.4395 |
0.4478 |
0.4251 |
0.4460 |
0.4502 |
0.4759 |
0.4649 |
0.4853 |
0.4913 |
0.4872 |
| 28 |
0.4303 |
0.4176 |
0.4389 |
0.4478 |
0.4290 |
0.4449 |
0.4491 |
0.4809 |
0.4658 |
0.4769 |
0.4917 |
0.4872 |
| 29 |
0.4303 |
0.4138 |
0.4389 |
0.4531 |
0.4320 |
0.4449 |
0.4526 |
0.4820 |
0.4658 |
0.4780 |
0.4926 |
0.4872 |
| 30 |
0.4251 |
0.4148 |
0.4389 |
0.4513 |
0.4334 |
0.4449 |
0.4521 |
|
0.4658 |
0.4805 |
0.4898 |
0.4882 |
| 31 |
0.4285 |
0.4120 |
|
0.4490 |
|
0.4451 |
0.4560 |
|
0.4681 |
|
0.4898 |
|
| 2006/07 |
| |
July |
Aug |
Sept |
Oct |
Nov |
Dec |
Jan |
Feb |
March |
April |
May |
June |
| 1 |
0.4099 |
0.4137 |
0.4050 |
0.4031 |
0.4106 |
0.4056 |
0.4067 |
0.3998 |
0.4059 |
0.4158 |
0.4220 |
0.4230 |
| 2 |
0.4099 |
0.4117 |
0.4050 |
0.4026 |
0.4109 |
0.4056 |
0.4075 |
0.3978 |
0.4055 |
0.4162 |
0.4211 |
0.4230 |
| 3 |
0.4077 |
0.4104 |
0.4050 |
0.4009 |
0.4102 |
0.4056 |
0.4079 |
0.3978 |
0.4055 |
0.4177 |
0.4218 |
0.4230 |
| 4 |
0.4072 |
0.4065 |
0.4066 |
0.3977 |
0.4102 |
0.4026 |
0.4103 |
0.3978 |
0.4055 |
0.4174 |
0.4214 |
0.4254 |
| 5 |
0.4078 |
0.4065 |
0.4084 |
0.3995 |
0.4102 |
0.4033 |
0.4079 |
0.3980 |
0.4070 |
0.4209 |
0.4214 |
0.4237 |
| 6 |
0.4084 |
0.4065 |
0.4111 |
0.3999 |
0.4093 |
0.4028 |
0.4079 |
0.4003 |
0.4056 |
0.4209 |
0.4214 |
0.4250 |
| 7 |
0.4102 |
0.4053 |
0.4105 |
0.3999 |
0.4112 |
0.4037 |
0.4079 |
0.3990 |
0.4061 |
0.4209 |
0.4186 |
0.4279 |
| 8 |
0.4102 |
0.4048 |
0.4084 |
0.3999 |
0.4106 |
0.4065 |
0.4084 |
0.3996 |
0.4068 |
0.4209 |
0.4206 |
0.4302 |
| 9 |
0.4102 |
0.4022 |
0.4084 |
0.4015 |
0.4088 |
0.4065 |
0.4075 |
0.4037 |
0.4074 |
0.4209 |
0.4223 |
0.4302 |
| 10 |
0.4091 |
0.4050 |
0.4084 |
0.4025 |
0.4078 |
0.4065 |
0.4070 |
0.4037 |
0.4074 |
0.4229 |
0.4217 |
0.4302 |
| 11 |
0.4095 |
0.4093 |
0.4101 |
0.4050 |
0.4078 |
0.4063 |
0.4062 |
0.4037 |
0.4074 |
0.4246 |
0.4235 |
0.4302 |
| 12 |
0.4118 |
0.4093 |
0.4064 |
0.4047 |
0.4078 |
0.4052 |
0.4063 |
0.4025 |
0.4088 |
0.4246 |
0.4235 |
0.4342 |
| 13 |
0.4123 |
0.4093 |
0.4045 |
0.4084 |
0.4059 |
0.4034 |
0.4063 |
0.4007 |
0.4114 |
0.4253 |
0.4235 |
0.4303 |
| 14 |
0.4129 |
0.4088 |
0.4057 |
0.4084 |
0.4054 |
0.4040 |
0.4063 |
0.4049 |
0.4101 |
0.4253 |
0.4263 |
0.4306 |
| 15 |
0.4129 |
0.4090 |
0.4043 |
0.4084 |
0.4079 |
0.4041 |
0.4042 |
0.4038 |
0.4108 |
0.4253 |
0.4262 |
0.4292 |
| 16 |
0.4129 |
0.4079 |
0.4043 |
0.4089 |
0.4093 |
0.4041 |
0.4040 |
0.4059 |
0.4123 |
0.4265 |
0.4268 |
0.4292 |
| 17 |
0.4139 |
0.4091 |
0.4043 |
0.4091 |
0.4103 |
0.4041 |
0.4036 |
0.4059 |
0.4123 |
0.4253 |
0.4219 |
0.4292 |
| 18 |
0.4146 |
0.4083 |
0.4028 |
0.4071 |
0.4103 |
0.4028 |
0.4039 |
0.4059 |
0.4123 |
0.4231 |
0.4230 |
0.4309 |
| 19 |
0.4133 |
0.4083 |
0.4060 |
0.4091 |
0.4103 |
0.4049 |
0.4039 |
0.4071 |
0.4147 |
0.4232 |
0.4230 |
0.4300 |
| 20 |
0.4102 |
0.4083 |
0.4037 |
0.4091 |
0.4101 |
0.4027 |
0.4039 |
0.4079 |
0.4154 |
0.4237 |
0.4320 |
0.4310 |
| 21 |
0.4107 |
0.4074 |
0.4033 |
0.4091 |
0.4105 |
0.4042 |
0.4039 |
0.4064 |
0.4143 |
0.4237 |
0.4226 |
0.4288 |
| 22 |
0.4107 |
0.4068 |
0.4028 |
0.4091 |
0.4104 |
0.4034 |
0.4065 |
0.4095 |
0.4153 |
0.4237 |
0.4218 |
0.4304 |
| 23 |
0.4107 |
0.4080 |
0.4028 |
0.4075 |
0.4097 |
0.4034 |
0.4033 |
0.4079 |
0.4150 |
0.4234 |
0.4202 |
0.4304 |
| 24 |
0.4092 |
0.4068 |
0.4028 |
0.4086 |
0.4087 |
0.4034 |
0.4042 |
0.4079 |
0.4150 |
0.4234 |
0.4194 |
0.4304 |
| 25 |
0.4091 |
0.4076 |
0.3994 |
0.4092 |
0.4087 |
0.4034 |
0.4005 |
0.4079 |
0.4150 |
0.4234 |
0.4173 |
0.4297 |
| 26 |
0.4122 |
0.4076 |
0.4007 |
0.4097 |
0.4087 |
0.4034 |
0.4005 |
0.4081 |
0.4158 |
0.4238 |
0.4173 |
0.4292 |
| 27 |
0.4143 |
0.4076 |
0.4010 |
0.4087 |
0.4074 |
0.4034 |
0.4005 |
0.4089 |
0.4156 |
0.4217 |
0.4173 |
0.4283 |
| 28 |
0.4140 |
0.4051 |
0.4013 |
0.4087 |
0.4065 |
0.4053 |
0.4005 |
0.4066 |
0.4158 |
0.4217 |
0.4176 |
0.4245 |
| 29 |
0.4140 |
0.4046 |
0.4031 |
0.4087 |
0.4062 |
0.4067 |
0.3994 |
|
0.4151 |
0.4217 |
0.4181 |
0.4282 |
| 30 |
0.4140 |
0.4066 |
0.4031 |
0.4094 |
0.4071 |
0.4067 |
0.3982 |
|
0.4158 |
0.4208 |
0.4181 |
0.4282 |
| 31 |
0.4151 |
0.4046 |
|
0.4092 |
|
0.4067 |
0.3982 |
|
0.4158 |
|
0.4217 |
|
| 2005/06 |
| |
July |
Aug |
Sept |
Oct |
Nov |
Dec |
Jan |
Feb |
March |
April |
May |
June |
| 1 |
0.4295 |
0.4340 |
0.4223 |
0.4354 |
0.4266 |
0.4316 |
0.4284 |
0.4284 |
0.4269 |
0.4132 |
0.4200 |
0.4062 |
| 2 |
0.4295 |
0.4342 |
0.4200 |
0.4354 |
0.4255 |
0.4324 |
0.4284 |
0.4278 |
0.4289 |
0.4132 |
0.4204 |
0.4041 |
| 3 |
0.4295 |
0.4356 |
0.4200 |
0.4363 |
0.4222 |
0.4324 |
0.4290 |
0.4270 |
0.4293 |
0.4161 |
0.4182 |
0.4041 |
| 4 |
0.4393 |
0.4373 |
0.4200 |
0.4387 |
0.4216 |
0.4324 |
0.4281 |
0.4270 |
0.4293 |
0.4153 |
0.4223 |
0.4041 |
| 5 |
0.4294 |
0.4372 |
0.4202 |
0.4377 |
0.4216 |
0.4348 |
0.4287 |
0.4270 |
0.4293 |
0.4144 |
0.4205 |
0.4028 |
| 6 |
0.4259 |
0.4372 |
0.4203 |
0.4322 |
0.4216 |
0.4349 |
0.4296 |
0.4283 |
0.4276 |
0.4189 |
0.4205 |
0.4035 |
| 7 |
0.4256 |
0.4372 |
0.4210 |
0.4309 |
0.4226 |
0.4362 |
0.4296 |
0.4277 |
0.4266 |
0.4215 |
0.4205 |
0.4022 |
| 8 |
0.4277 |
0.4359 |
0.4208 |
0.4309 |
0.4243 |
0.4345 |
0.4296 |
0.4278 |
0.4259 |
0.4215 |
0.4190 |
0.4033 |
| 9 |
0.4277 |
0.4318 |
0.4250 |
0.4309 |
0.4255 |
0.4310 |
0.4290 |
0.4282 |
0.4259 |
0.4215 |
0.4175 |
0.4067 |
| 10 |
0.4277 |
0.4300 |
0.4250 |
0.4336 |
0.4266 |
0.4310 |
0.4310 |
0.4286 |
0.4262 |
0.4205 |
0.4187 |
0.4067 |
| 11 |
0.4308 |
0.4293 |
0.4250 |
0.4361 |
0.4238 |
0.4310 |
0.4281 |
0.4286 |
0.4262 |
0.4226 |
0.4194 |
0.4067 |
| 12 |
0.4287 |
0.4310 |
0.4248 |
0.4346 |
0.4238 |
0.4308 |
0.4317 |
0.4286 |
0.4262 |
0.4236 |
0.4162 |
0.4103 |
| 13 |
0.4292 |
0.4310 |
0.4267 |
0.4349 |
0.4238 |
0.4286 |
0.4304 |
0.4264 |
0.4273 |
0.4227 |
0.4162 |
0.4091 |
| 14 |
0.4285 |
0.4310 |
0.4259 |
0.4317 |
0.4245 |
0.4299 |
0.4304 |
0.4276 |
0.4273 |
0.4227 |
0.4162 |
0.4063 |
| 15 |
0.4307 |
0.4294 |
0.4268 |
0.4317 |
0.4228 |
0.4298 |
0.4304 |
0.4307 |
0.4253 |
0.4227 |
0.4128 |
0.4039 |
| 16 |
0.4307 |
0.4282 |
0.4288 |
0.4317 |
0.4266 |
0.4267 |
0.4283 |
0.4275 |
0.4261 |
0.4227 |
0.4087 |
0.4055 |
| 17 |
0.4307 |
0.4291 |
0.4288 |
0.4305 |
0.4301 |
0.4267 |
0.4304 |
0.4284 |
0.4232 |
0.4227 |
0.4100 |
0.4055 |
| 18 |
0.4310 |
0.4249 |
0.4288 |
0.4313 |
0.4311 |
0.4267 |
0.4291 |
0.4284 |
0.4232 |
0.4204 |
0.4066 |
0.4055 |
| 19 |
0.4346 |
0.4238 |
0.4288 |
0.4310 |
0.4311 |
0.4235 |
0.4277 |
0.4284 |
0.4232 |
0.4207 |
0.4076 |
0.4024 |
| 20 |
0.4350 |
0.4238 |
0.4292 |
0.4296 |
0.4311 |
0.4235 |
0.4281 |
0.4279 |
0.4183 |
0.4207 |
0.4076 |
0.4041 |
| 21 |
0.4378 |
0.4238 |
0.4299 |
0.4280 |
0.4305 |
0.4215 |
0.4281 |
0.4288 |
0.4136 |
0.4186 |
0.4076 |
0.4045 |
| 22 |
0.4400 |
0.4222 |
0.4301 |
0.4280 |
0.4324 |
0.4239 |
0.4281 |
0.4268 |
0.4138 |
0.4186 |
0.4074 |
0.4047 |
| 23 |
0.4400 |
0.4231 |
0.4295 |
0.4280 |
0.4323 |
0.4244 |
0.4260 |
0.4263 |
0.4152 |
0.4186 |
0.4038 |
0.4053 |
| 24 |
0.4400 |
0.4234 |
0.4295 |
0.4280 |
0.4319 |
0.4244 |
0.4245 |
0.4253 |
0.4155 |
0.4219 |
0.4038 |
0.4053 |
| 25 |
0.4416 |
0.4232 |
0.4295 |
0.4288 |
0.4329 |
0.4244 |
0.4238 |
0.4253 |
0.4155 |
0.4219 |
0.4069 |
0.4053 |
| 26 |
0.4404 |
0.4250 |
0.4311 |
0.4277 |
0.4329 |
0.4244 |
0.4238 |
0.4253 |
0.4155 |
0.4212 |
0.4100 |
0.4062 |
| 27 |
0.4395 |
0.4250 |
0.4292 |
0.4289 |
0.4329 |
0.4244 |
0.4254 |
0.4274 |
0.4111 |
0.4261 |
0.4100 |
0.4054 |
| 28 |
0.4372 |
0.4250 |
0.4318 |
0.4283 |
0.4329 |
0.4228 |
0.4254 |
0.4274 |
0.4071 |
0.4243 |
0.4100 |
0.4061 |
| 29 |
0.4362 |
0.4239 |
0.4329 |
0.4283 |
0.4330 |
0.4283 |
0.4254 |
|
0.4075 |
0.4243 |
0.4117 |
0.4050 |
| 30 |
0.4362 |
0.4220 |
0.4354 |
0.4283 |
0.4334 |
0.4284 |
0.4273 |
|
0.4113 |
0.4243 |
0.4119 |
0.4099 |
| 31 |
0.4362 |
0.4231 |
|
0.4267 |
|
0.4284 |
0.4267 |
|
0.4132 |
|
0.4086 |
|
| 2004/05 |
| |
July |
Aug |
Sept |
Oct |
Nov |
Dec |
Jan |
Feb |
March |
April |
May |
June |
| 1 |
0.3869 |
0.3871 |
0.3939 |
0.4048 |
0.4105 |
0.4073 |
0.4092 |
0.4157 |
0.4162 |
0.4129 |
0.4121 |
0.4194 |
| 2 |
0.3901 |
0.3894 |
0.3945 |
0.4048 |
0.4109 |
0.4051 |
0.4092 |
0.4157 |
0.4147 |
0.4129 |
0.4136 |
0.4175 |
| 3 |
0.3901 |
0.3877 |
0.3921 |
0.4048 |
0.4094 |
0.4070 |
0.4092 |
0.4171 |
0.4137 |
0.4129 |
0.4154 |
0.4188 |
| 4 |
0.3901 |
0.3899 |
0.3921 |
0.4057 |
0.4124 |
0.4070 |
0.4125 |
0.4141 |
0.4145 |
0.4133 |
0.4132 |
0.4188 |
| 5 |
0.3919 |
0.3889 |
0.3921 |
0.4084 |
0.4146 |
0.4070 |
0.4107 |
0.4141 |
0.4145 |
0.4134 |
0.4147 |
0.4188 |
| 6 |
0.3920 |
0.3887 |
0.3925 |
0.4095 |
0.4146 |
0.4059 |
0.4110 |
0.4141 |
0.4145 |
0.4128 |
0.4145 |
0.4201 |
| 7 |
0.3904 |
0.3887 |
0.3920 |
0.4100 |
0.4146 |
0.4019 |
0.4098 |
0.4139 |
0.4156 |
0.4107 |
0.4145 |
0.4227 |
| 8 |
0.3922 |
0.3887 |
0.3948 |
0.4119 |
0.4152 |
0.4018 |
0.4098 |
0.4176 |
0.4182 |
0.4155 |
0.4145 |
0.4223 |
| 9 |
0.3922 |
0.3904 |
0.3929 |
0.4119 |
0.4120 |
0.3952 |
0.4098 |
0.4177 |
0.4177 |
0.4155 |
0.4129 |
0.4233 |
| 10 |
0.3922 |
0.3911 |
0.3882 |
0.4119 |
0.4132 |
0.3957 |
0.4091 |
0.4188 |
0.4163 |
0.4155 |
0.4136 |
0.4253 |
| 11 |
0.3922 |
0.3930 |
0.3882 |
0.4146 |
0.4147 |
0.3957 |
0.4090 |
0.4237 |
0.4156 |
0.4137 |
0.4160 |
0.4253 |
| 12 |
0.3916 |
0.3934 |
0.3882 |
0.4115 |
0.4191 |
0.3957 |
0.4091 |
0.4237 |
0.4156 |
0.4143 |
0.4172 |
0.4253 |
| 13 |
0.3935 |
0.3940 |
0.3904 |
0.4111 |
0.4191 |
0.3962 |
0.4104 |
0.4237 |
0.4156 |
0.4138 |
0.4139 |
0.4236 |
| 14 |
0.3932 |
0.3940 |
0.3912 |
0.4086 |
0.4191 |
0.3983 |
0.4113 |
0.4244 |
0.4163 |
0.4148 |
0.4139 |
0.4248 |
| 15 |
0.3927 |
0.3940 |
0.3945 |
0.4090 |
0.4185 |
0.3964 |
0.4113 |
0.4217 |
0.4155 |
0.4131 |
0.4139 |
0.4260 |
| 16 |
0.3928 |
0.3908 |
0.3951 |
0.4090 |
0.4231 |
0.3973 |
0.4113 |
0.4189 |
0.4174 |
0.4131 |
0.4153 |
0.4260 |
| 17 |
0.3928 |
0.3929 |
0.3931 |
0.4090 |
0.4208 |
0.3961 |
0.4108 |
0.4204 |
0.4163 |
0.4131 |
0.4152 |
0.4274 |
| 18 |
0.3928 |
0.3945 |
0.3931 |
0.4085 |
0.4248 |
0.3961 |
0.4115 |
0.4199 |
0.4161 |
0.4103 |
0.4153 |
0.4274 |
| 19 |
0.3936 |
0.3956 |
0.3931 |
0.4072 |
0.4243 |
0.3961 |
0.4073 |
0.4199 |
0.4161 |
0.4078 |
0.4172 |
0.4274 |
| 20 |
0.3949 |
0.3984 |
0.3930 |
0.4063 |
0.4243 |
0.3968 |
0.4105 |
0.4199 |
0.4161 |
0.4064 |
0.4161 |
0.4289 |
| 21 |
0.3958 |
0.3984 |
0.3958 |
0.4080 |
0.4243 |
0.3967 |
0.4097 |
0.4214 |
0.4177 |
0.4081 |
0.4161 |
0.4287 |
| 22 |
0.3910 |
0.3984 |
0.3952 |
0.4067 |
0.4265 |
0.4012 |
0.4097 |
0.4204 |
0.4181 |
0.4111 |
0.4161 |
0.4300 |
| 23 |
0.3905 |
0.4006 |
0.3977 |
0.4067 |
0.4249 |
0.4033 |
0.4097 |
0.4197 |
0.4199 |
0.4111 |
0.4171 |
0.4309 |
| 24 |
0.3905 |
0.3972 |
0.4006 |
0.4067 |
0.4243 |
0.4028 |
0.4141 |
0.4162 |
0.4169 |
0.4111 |
0.4184 |
0.4290 |
| 25 |
0.3905 |
0.3960 |
0.4006 |
0.4092 |
0.4229 |
0.4028 |
0.4136 |
0.4161 |
0.4169 |
0.4111 |
0.4200 |
0.4290 |
| 26 |
0.3895 |
0.3959 |
0.4006 |
0.4093 |
0.4229 |
0.4028 |
0.4136 |
0.4161 |
0.4169 |
0.4122 |
0.4201 |
0.4290 |
| 27 |
0.3882 |
0.3936 |
0.3994 |
0.4099 |
0.4229 |
0.4028 |
0.4155 |
0.4161 |
0.4169 |
0.4120 |
0.4203 |
0.4257 |
| 28 |
0.3869 |
0.3936 |
0.3980 |
0.4105 |
0.4229 |
0.4028 |
0.4154 |
0.4139 |
0.4169 |
0.4121 |
0.4203 |
0.4239 |
| 29 |
0.3860 |
0.3936 |
0.3996 |
0.4110 |
0.4214 |
0.4083 |
0.4154 |
|
0.4162 |
0.4121 |
0.4203 |
0.4238 |
| 30 |
0.3871 |
0.3945 |
0.4020 |
0.4110 |
0.4178 |
0.4076 |
0.4154 |
|
0.4164 |
0.4121 |
0.4212 |
0.4254 |
| 31 |
0.3871 |
0.3920 |
|
0.4110 |
|
0.4092 |
0.4142 |
|
0.4148 |
|
0.4207 |
|
| 2003/04 |
| |
July |
Aug |
Sept |
Oct |
Nov |
Dec |
Jan |
Feb |
March |
April |
May |
June |
| 1 |
0.4107 |
0.4060 |
0.4138 |
0.4125 |
0.4184 |
0.4234 |
0.4243 |
0.4255 |
0.4165 |
0.4182 |
0.4094 |
0.3934 |
| 2 |
0.4101 |
0.4060 |
0.4141 |
0.4145 |
0.4184 |
0.4261 |
0.4239 |
0.4222 |
0.4159 |
0.4161 |
0.4094 |
0.3868 |
| 3 |
0.4117 |
0.4060 |
0.4097 |
0.4132 |
0.4200 |
0.4258 |
0.4239 |
0.4194 |
0.4178 |
0.4161 |
0.4090 |
0.3826 |
| 4 |
0.4117 |
0.4074 |
0.4107 |
0.4132 |
0.4199 |
0.4289 |
0.4239 |
0.4194 |
0.4135 |
0.4161 |
0.4095 |
0.3767 |
| 5 |
0.4117 |
0.4041 |
0.4098 |
0.4132 |
0.4212 |
0.4298 |
0.4258 |
0.4183 |
0.4146 |
0.4156 |
0.4085 |
0.3767 |
| 6 |
0.4117 |
0.4051 |
0.4098 |
0.4107 |
0.4273 |
0.4298 |
0.4276 |
0.4186 |
0.4146 |
0.4169 |
0.4111 |
0.3767 |
| 7 |
0.4107 |
0.4056 |
0.4098 |
0.4134 |
0.4265 |
0.4298 |
0.4254 |
0.4186 |
0.4146 |
0.4168 |
0.4048 |
0.3813 |
| 8 |
0.4144 |
0.4061 |
0.4110 |
0.4188 |
0.4265 |
0.4292 |
0.4251 |
0.4186 |
0.4143 |
0.4188 |
0.4048 |
0.3868 |
| 9 |
0.4070 |
0.4061 |
0.4127 |
0.4177 |
0.4265 |
0.4304 |
0.4255 |
0.4193 |
0.4133 |
0.4188 |
0.4048 |
0.3846 |
| 10 |
0.4046 |
0.4061 |
0.4176 |
0.4171 |
0.4261 |
0.4275 |
0.4255 |
0.4210 |
0.4181 |
0.4188 |
0.3958 |
0.3798 |
| 11 |
0.4055 |
0.4096 |
0.4162 |
0.4171 |
0.4314 |
0.4278 |
0.4255 |
0.4207 |
0.4169 |
0.4188 |
0.3947 |
0.3812 |
| 12 |
0.4055 |
0.4126 |
0.4171 |
0.4171 |
0.4327 |
0.4265 |
0.4239 |
0.4207 |
0.4108 |
0.4188 |
0.3999 |
0.3812 |
| 13 |
0.4055 |
0.4130 |
0.4171 |
0.4195 |
0.4325 |
0.4265 |
0.4244 |
0.4203 |
0.4108 |
0.4192 |
0.3969 |
0.3812 |
| 14 |
0.4067 |
0.4128 |
0.4171 |
0.4172 |
0.4302 |
0.4265 |
0.4254 |
0.4203 |
0.4108 |
0.4170 |
0.3935 |
0.3812 |
| 15 |
0.4116 |
0.4137 |
0.4171 |
0.4158 |
0.4302 |
0.4270 |
0.4258 |
0.4203 |
0.4117 |
0.4125 |
0.3935 |
0.3821 |
| 16 |
0.4112 |
0.4137 |
0.4189 |
0.4163 |
0.4302 |
0.4290 |
0.4260 |
0.4217 |
0.4112 |
0.4165 |
0.3935 |
0.3830 |
| 17 |
0.4144 |
0.4137 |
0.4211 |
0.4149 |
0.4298 |
0.4263 |
0.4260 |
0.4224 |
0.4122 |
0.4165 |
0.3957 |
0.3798 |
| 18 |
0.4123 |
0.4170 |
0.4169 |
0.4149 |
0.4240 |
0.4209 |
0.4260 |
0.4219 |
0.4107 |
0.4165 |
0.3909 |
0.3742 |
| 19 |
0.4123 |
0.4171 |
0.4150 |
0.4149 |
0.4289 |
0.4213 |
0.4274 |
0.4207 |
0.4132 |
0.4171 |
0.3916 |
0.3742 |
| 20 |
0.4123 |
0.4166 |
0.4150 |
0.4167 |
0.4284 |
0.4213 |
0.4265 |
0.4202 |
0.4132 |
0.4155 |
0.3929 |
0.3742 |
| 21 |
0.4101 |
0.4176 |
0.4150 |
0.4166 |
0.4279 |
0.4213 |
0.4250 |
0.4202 |
0.4132 |
0.4127 |
0.3945 |
0.3776 |
| 22 |
0.4104 |
0.4173 |
0.4156 |
0.4207 |
0.4279 |
0.4205 |
0.4255 |
0.4202 |
0.4108 |
0.4147 |
0.3945 |
0.3797 |
| 23 |
0.4112 |
0.4173 |
0.4139 |
0.4195 |
0.4279 |
0.4183 |
0.4246 |
0.4161 |
0.4108 |
0.4171 |
0.3945 |
0.3803 |
| 24 |
0.4143 |
0.4173 |
0.4125 |
0.4156 |
0.4273 |
0.4202 |
0.4246 |
0.4158 |
0.4096 |
0.4171 |
0.3940 |
0.3813 |
| 25 |
0.4156 |
0.4172 |
0.4119 |
0.4156 |
0.4268 |
0.4202 |
0.4246 |
0.4149 |
0.4113 |
0.4171 |
0.3928 |
0.3860 |
| 26 |
0.4156 |
0.4178 |
0.4116 |
0.4156 |
0.4266 |
0.4202 |
0.4246 |
0.4159 |
0.4116 |
0.4152 |
0.3935 |
0.3860 |
| 27 |
0.4156 |
0.4134 |
0.4116 |
0.4160 |
0.4260 |
0.4202 |
0.4275 |
0.4163 |
0.4116 |
0.4137 |
0.3928 |
0.3860 |
| 28 |
0.4126 |
0.4103 |
0.4116 |
0.4191 |
0.4251 |
0.4202 |
0.4298 |
0.4163 |
0.4116 |
0.4134 |
0.3935 |
0.3861 |
| 29 |
0.4111 |
0.4091 |
0.4107 |
0.4419 |
0.4251 |
0.4222 |
0.4277 |
0.4163 |
0.4141 |
0.4104 |
0.3935 |
0.3852 |
| 30 |
0.4113 |
0.4091 |
0.4100 |
0.4175 |
0.4251 |
0.4221 |
0.4225 |
|
0.4138 |
0.4094 |
0.3935 |
0.3851 |
| 31 |
0.4068 |
0.4091 |
|
0.4184 |
|
0.4243 |
0.4225 |
|
0.4150 |
|
0.3922 |
|